시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	75	+ 2.23%	828,003	3,072
15:19	3,445	75	+ 2.23%	823,497	3,057
15:18	3,425	55	+ 1.63%	823,138	3,055
15:17	3,430	60	+ 1.78%	823,023	3,055
15:16	3,430	60	+ 1.78%	822,997	3,055
15:15	3,425	55	+ 1.63%	822,996	3,055
15:14	3,440	70	+ 2.08%	822,658	3,054
15:13	3,440	70	+ 2.08%	822,648	3,054
15:12	3,440	70	+ 2.08%	822,634	3,054
15:11	3,425	55	+ 1.63%	822,626	3,054