시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,240	940	+ 5.14%	74,134	1,418
15:19	19,240	940	+ 5.14%	71,290	1,364
15:18	19,180	880	+ 4.81%	70,742	1,353
15:17	19,180	880	+ 4.81%	70,648	1,351
15:16	19,190	890	+ 4.86%	70,646	1,351
15:15	19,200	900	+ 4.92%	70,641	1,351
15:13	19,200	900	+ 4.92%	70,631	1,351
15:12	19,210	910	+ 4.97%	70,382	1,346
15:11	19,210	910	+ 4.97%	70,112	1,341
15:10	19,210	910	+ 4.97%	70,105	1,341