시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,330	0	0.00%	1,097	17
15:15	15,200	130	- 0.85%	1,049	16
15:14	15,320	10	- 0.07%	1,034	16
15:10	15,200	130	- 0.85%	990	15
15:07	15,210	120	- 0.78%	989	15
15:00	15,210	120	- 0.78%	987	15
14:56	15,210	120	- 0.78%	984	15
14:43	15,210	120	- 0.78%	983	15
14:36	15,210	120	- 0.78%	981	15
14:34	15,210	120	- 0.78%	961	15