시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,830	40	+ 0.51%	6,573	51
15:19	7,770	20	- 0.26%	6,064	47
15:18	7,810	20	+ 0.26%	6,062	47
15:17	7,770	20	- 0.26%	6,040	47
15:05	7,810	20	+ 0.26%	5,982	46
15:04	7,790	0	0.00%	5,979	46
15:00	7,830	40	+ 0.51%	5,574	43
14:59	7,820	30	+ 0.39%	5,572	43
14:43	7,830	40	+ 0.51%	5,472	42
14:40	7,830	40	+ 0.51%	5,461	42