시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	322	3	+ 0.94%	540,552	172
15:19	324	5	+ 1.57%	535,056	171
15:18	324	5	+ 1.57%	535,037	171
15:17	320	1	+ 0.31%	475,814	151
15:16	320	1	+ 0.31%	475,214	151
15:14	321	2	+ 0.63%	475,107	151
15:13	322	3	+ 0.94%	475,084	151
15:11	322	3	+ 0.94%	474,049	151
15:10	322	3	+ 0.94%	465,600	148
15:09	322	3	+ 0.94%	454,872	145