시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	600	6	- 0.99%	1,821,279	1,091
15:19	602	4	- 0.66%	1,764,783	1,058
15:18	602	4	- 0.66%	1,756,090	1,052
15:17	602	4	- 0.66%	1,735,083	1,040
15:16	600	6	- 0.99%	1,713,083	1,027
15:15	602	4	- 0.66%	1,712,916	1,026
15:14	602	4	- 0.66%	1,712,905	1,026
15:13	600	6	- 0.99%	1,704,883	1,022
15:12	601	5	- 0.83%	1,698,721	1,018
15:11	602	4	- 0.66%	1,698,216	1,018