시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,190	100	+ 1.41%	40,847	291
15:19	7,200	110	+ 1.55%	40,217	286
15:18	7,140	50	+ 0.71%	38,949	277
15:16	7,150	60	+ 0.85%	38,413	274
15:14	7,150	60	+ 0.85%	37,013	264
15:12	7,150	60	+ 0.85%	36,898	263
15:10	7,130	40	+ 0.56%	36,697	261
15:08	7,120	30	+ 0.42%	36,503	260
15:07	7,120	30	+ 0.42%	36,499	260
15:05	7,110	20	+ 0.28%	36,449	260