시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	30	+ 0.56%	3,290	18
15:17	5,380	30	+ 0.56%	3,059	16
15:16	5,370	20	+ 0.37%	2,745	15
15:15	5,340	10	- 0.19%	2,496	13
15:09	5,360	10	+ 0.19%	2,483	13
15:08	5,340	10	- 0.19%	2,482	13
15:07	5,350	0	0.00%	2,342	13
14:57	5,350	0	0.00%	2,227	12
14:51	5,340	10	- 0.19%	2,189	12
14:44	5,340	10	- 0.19%	2,169	12