시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	300	- 1.32%	9,660	217
15:18	22,400	300	- 1.32%	9,499	213
15:17	22,350	350	- 1.54%	9,497	213
15:16	22,350	350	- 1.54%	9,438	212
15:13	22,350	350	- 1.54%	9,388	211
15:10	22,300	400	- 1.76%	9,387	211
15:05	22,300	400	- 1.76%	9,362	210
15:02	22,350	350	- 1.54%	9,324	209
14:57	22,350	350	- 1.54%	9,223	207
14:56	22,350	350	- 1.54%	8,823	198