시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	40	+ 0.48%	54,304	465
15:17	8,410	40	+ 0.48%	53,853	461
15:16	8,410	40	+ 0.48%	53,852	461
15:15	8,370	0	0.00%	53,849	461
15:13	8,380	10	+ 0.12%	53,838	461
15:10	8,370	0	0.00%	53,815	461
15:09	8,370	0	0.00%	53,499	458
15:08	8,370	0	0.00%	53,261	456
15:05	8,370	0	0.00%	52,761	452
15:01	8,370	0	0.00%	52,721	452