시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,050	30	- 0.42%	982	7
15:00	6,950	130	- 1.84%	979	7
14:30	6,950	130	- 1.84%	951	7
14:00	6,950	130	- 1.84%	914	6
13:30	6,950	130	- 1.84%	913	6
13:00	7,050	30	- 0.42%	841	6
12:30	7,000	80	- 1.13%	838	6
12:00	7,000	80	- 1.13%	468	3
11:30	7,020	60	- 0.85%	357	2
11:00	7,050	30	- 0.42%	356	2