시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,950	150	- 0.47%	3,546	114
15:14	32,000	100	- 0.31%	3,059	98
15:10	32,000	100	- 0.31%	3,036	97
15:08	32,050	50	- 0.16%	3,035	97
14:56	32,100	0	0.00%	2,981	96
14:54	32,100	0	0.00%	2,976	95
14:47	32,100	0	0.00%	2,971	95
14:46	32,100	0	0.00%	2,967	95
14:45	32,100	0	0.00%	2,966	95
14:35	32,050	50	- 0.16%	2,950	95