시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	80	+ 0.81%	163	2
15:00	9,770	90	- 0.91%	162	2
14:30	9,980	120	+ 1.22%	82	1
14:00	9,980	120	+ 1.22%	72	1
13:00	9,980	120	+ 1.22%	69	1
12:00	9,990	130	+ 1.32%	49	0
11:00	9,980	120	+ 1.22%	42	0
10:30	9,980	120	+ 1.22%	32	0
10:00	9,980	120	+ 1.22%	28	0
09:30	9,860	0	0.00%	21	0