시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	45	- 1.13%	40,608	160
15:19	3,945	45	- 1.13%	39,403	155
15:18	3,930	60	- 1.50%	39,399	155
15:17	3,930	60	- 1.50%	39,372	155
15:15	3,930	60	- 1.50%	39,342	155
15:13	3,935	55	- 1.38%	39,163	154
15:12	3,935	55	- 1.38%	39,162	154
15:11	3,935	55	- 1.38%	37,985	149
15:06	3,945	45	- 1.13%	37,803	149
15:05	3,945	45	- 1.13%	37,755	148