시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	135	- 3.08%	17,712	76
15:19	4,320	70	- 1.60%	14,411	62
15:18	4,290	100	- 2.28%	14,410	62
15:17	4,285	105	- 2.39%	14,228	61
15:15	4,300	90	- 2.05%	10,993	48
14:40	4,320	70	- 1.60%	10,915	47
14:35	4,295	95	- 2.16%	10,914	47
14:34	4,295	95	- 2.16%	10,803	47
14:33	4,295	95	- 2.16%	10,723	46
14:30	4,290	100	- 2.28%	10,523	46