시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,595	2	- 0.13%	532	1
15:00	1,595	2	- 0.13%	512	1
14:30	1,594	3	- 0.19%	392	1
14:00	1,594	3	- 0.19%	347	1
13:30	1,594	3	- 0.19%	346	1
13:00	1,594	3	- 0.19%	343	1
12:30	1,594	3	- 0.19%	342	1
12:00	1,594	3	- 0.19%	287	0
11:00	1,595	2	- 0.13%	277	0
10:30	1,595	2	- 0.13%	276	0