시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,055	100	- 2.41%	14,813	60
15:00	4,045	110	- 2.65%	13,243	54
14:30	4,045	110	- 2.65%	12,066	49
14:00	4,015	140	- 3.37%	8,483	35
13:30	4,100	55	- 1.32%	6,924	28
13:00	4,100	55	- 1.32%	6,166	25
12:30	4,110	45	- 1.08%	5,847	24
12:00	4,110	45	- 1.08%	5,164	21
11:30	4,120	35	- 0.84%	3,767	16
11:00	4,115	40	- 0.96%	3,743	15