시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	1,305	+ 26.39%	7,026,990	42,157
15:19	6,120	1,175	+ 23.76%	6,940,216	41,615
15:18	6,180	1,235	+ 24.98%	6,890,916	41,312
15:17	6,130	1,185	+ 23.96%	6,851,868	41,071
15:16	6,300	1,355	+ 27.40%	6,776,450	40,602
15:15	6,330	1,385	+ 28.01%	6,764,185	40,524
15:14	6,330	1,385	+ 28.01%	6,748,098	40,422
15:13	6,330	1,385	+ 28.01%	6,741,059	40,378
15:12	6,310	1,365	+ 27.60%	6,727,367	40,291
15:11	6,300	1,355	+ 27.40%	6,708,159	40,170