시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	196,700	4,000	+ 2.08%	5,983	1,168
15:19	195,700	3,000	+ 1.56%	5,783	1,129
15:18	196,300	3,600	+ 1.87%	5,751	1,123
15:17	196,200	3,500	+ 1.82%	5,747	1,122
15:16	196,400	3,700	+ 1.92%	5,728	1,118
15:15	196,500	3,800	+ 1.97%	5,704	1,113
15:14	196,200	3,500	+ 1.82%	5,694	1,111
15:13	196,200	3,500	+ 1.82%	5,691	1,111
15:12	196,500	3,800	+ 1.97%	5,665	1,106
15:11	196,600	3,900	+ 2.02%	5,638	1,100