시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,370	20	- 0.24%	54,929	460
15:19	8,360	30	- 0.36%	50,974	427
15:18	8,340	50	- 0.60%	50,953	427
15:17	8,340	50	- 0.60%	50,801	426
15:16	8,370	20	- 0.24%	49,348	413
15:15	8,400	10	+ 0.12%	47,887	401
15:14	8,400	10	+ 0.12%	47,868	401
15:13	8,380	10	- 0.12%	47,851	401
15:12	8,400	10	+ 0.12%	47,846	401
15:11	8,350	40	- 0.48%	47,625	399