시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	100	+ 1.35%	84,951	638
15:19	7,480	60	+ 0.81%	84,197	632
15:18	7,470	50	+ 0.67%	84,032	631
15:17	7,500	80	+ 1.08%	83,742	628
15:15	7,470	50	+ 0.67%	83,610	627
15:14	7,470	50	+ 0.67%	83,575	627
15:12	7,500	80	+ 1.08%	81,984	615
15:11	7,530	110	+ 1.48%	80,947	608
15:10	7,530	110	+ 1.48%	80,843	607
15:09	7,520	100	+ 1.35%	79,861	599