시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	110	- 0.83%	1,272	17
15:17	13,200	110	- 0.83%	1,239	16
15:16	13,200	110	- 0.83%	1,230	16
14:31	13,180	130	- 0.98%	957	13
14:12	13,350	40	+ 0.30%	951	13
14:00	13,200	110	- 0.83%	943	12
13:50	13,200	110	- 0.83%	868	11
13:38	13,200	110	- 0.83%	863	11
11:49	13,350	40	+ 0.30%	764	10
11:18	13,360	50	+ 0.38%	713	9