시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	150	+ 0.71%	2,201	47
15:00	21,250	150	+ 0.71%	2,000	42
14:30	21,250	150	+ 0.71%	1,992	42
14:00	21,250	150	+ 0.71%	1,875	40
13:30	21,250	150	+ 0.71%	1,375	29
13:00	21,300	200	+ 0.95%	1,278	27
12:30	21,300	200	+ 0.95%	1,128	24
12:00	21,250	150	+ 0.71%	1,121	24
11:30	21,250	150	+ 0.71%	734	16
11:00	21,250	150	+ 0.71%	714	15