시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	1,800	+ 3.19%	5,213	305
15:13	58,600	2,100	+ 3.72%	5,132	300
15:10	58,300	1,800	+ 3.19%	5,129	300
15:09	58,700	2,200	+ 3.89%	5,128	300
15:02	58,600	2,100	+ 3.72%	5,125	300
15:01	58,700	2,200	+ 3.89%	5,124	299
14:58	58,600	2,100	+ 3.72%	5,123	299
14:57	58,600	2,100	+ 3.72%	5,093	298
14:55	58,600	2,100	+ 3.72%	5,076	297
14:53	58,600	2,100	+ 3.72%	5,061	296