시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,900	100	- 0.48%	595	12
14:45	20,850	150	- 0.71%	593	12
13:38	20,850	150	- 0.71%	592	12
13:32	20,650	350	- 1.67%	590	12
13:19	20,750	250	- 1.19%	520	11
13:18	20,750	250	- 1.19%	519	11
12:16	20,750	250	- 1.19%	504	10
12:01	20,650	350	- 1.67%	503	10
11:46	20,700	300	- 1.43%	479	10
11:40	20,700	300	- 1.43%	469	10