시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,000	500	- 0.56%	23,817	2,106
15:19	89,000	500	- 0.56%	23,739	2,099
15:18	88,200	1,300	- 1.45%	23,609	2,088
15:17	88,200	1,300	- 1.45%	23,572	2,085
15:15	88,200	1,300	- 1.45%	23,560	2,084
15:14	88,100	1,400	- 1.56%	23,530	2,081
15:13	87,400	2,100	- 2.35%	23,528	2,081
15:12	88,100	1,400	- 1.56%	23,395	2,069
15:11	88,100	1,400	- 1.56%	23,380	2,068
15:10	88,000	1,500	- 1.68%	23,366	2,067