시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	0	0.00%	41,047	203
15:19	4,960	10	- 0.20%	37,979	187
15:18	4,960	10	- 0.20%	37,973	187
15:17	4,960	10	- 0.20%	37,970	187
15:16	4,955	15	- 0.30%	37,626	186
15:15	4,955	15	- 0.30%	37,546	185
15:14	4,955	15	- 0.30%	37,530	185
15:13	4,955	15	- 0.30%	37,434	185
15:12	4,955	15	- 0.30%	37,353	184
15:11	4,955	15	- 0.30%	37,263	184