시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,350	200	+ 0.83%	17,952	436
15:19	24,300	150	+ 0.62%	17,688	429
15:18	24,200	50	+ 0.21%	17,578	426
15:17	24,150	0	0.00%	17,323	420
15:16	24,200	50	+ 0.21%	17,318	420
15:15	24,200	50	+ 0.21%	17,118	415
15:14	24,200	50	+ 0.21%	17,054	414
15:12	24,300	150	+ 0.62%	16,902	410
15:11	24,300	150	+ 0.62%	16,896	410
15:08	24,250	100	+ 0.41%	16,895	410