시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	30	+ 0.67%	46,877	209
15:19	4,485	25	+ 0.56%	45,572	203
15:17	4,460	0	0.00%	45,142	201
15:16	4,460	0	0.00%	45,001	200
15:14	4,460	0	0.00%	44,949	200
15:13	4,475	15	+ 0.34%	44,919	200
15:12	4,475	15	+ 0.34%	44,881	200
15:11	4,475	15	+ 0.34%	44,852	200
15:10	4,460	0	0.00%	44,851	200
15:09	4,475	15	+ 0.34%	44,711	199