시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,450	105	+ 3.14%	595,257	2,055
15:19	3,440	95	+ 2.84%	593,632	2,049
15:18	3,430	85	+ 2.54%	591,336	2,041
15:17	3,425	80	+ 2.39%	589,217	2,034
15:16	3,410	65	+ 1.94%	589,212	2,034
15:15	3,410	65	+ 1.94%	588,719	2,032
15:13	3,425	80	+ 2.39%	588,058	2,030
15:12	3,410	65	+ 1.94%	588,048	2,030
15:11	3,425	80	+ 2.39%	587,613	2,029
15:10	3,425	80	+ 2.39%	587,593	2,029