시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	1,000	+ 4.90%	254,982	5,407
15:19	21,350	950	+ 4.66%	250,296	5,307
15:18	21,300	900	+ 4.41%	250,028	5,301
15:17	21,350	950	+ 4.66%	249,186	5,283
15:16	21,300	900	+ 4.41%	248,727	5,273
15:15	21,350	950	+ 4.66%	247,878	5,255
15:14	21,350	950	+ 4.66%	247,725	5,252
15:13	21,300	900	+ 4.41%	247,633	5,250
15:12	21,300	900	+ 4.41%	247,244	5,242
15:11	21,300	900	+ 4.41%	246,999	5,237