시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,691	32	- 1.86%	23,425	40
15:19	1,700	23	- 1.34%	21,481	37
15:18	1,696	27	- 1.57%	19,070	32
15:17	1,693	30	- 1.74%	19,069	32
15:15	1,692	31	- 1.80%	18,636	32
15:13	1,692	31	- 1.80%	18,621	32
15:12	1,692	31	- 1.80%	18,495	31
15:11	1,692	31	- 1.80%	18,480	31
15:10	1,692	31	- 1.80%	18,465	31
15:09	1,692	31	- 1.80%	18,256	31