시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	20	- 0.47%	11,385	48
15:19	4,220	55	- 1.29%	10,586	45
15:16	4,245	30	- 0.70%	10,038	43
15:15	4,245	30	- 0.70%	10,022	42
15:13	4,245	30	- 0.70%	9,931	42
15:12	4,245	30	- 0.70%	9,916	42
15:11	4,245	30	- 0.70%	9,901	42
15:09	4,245	30	- 0.70%	9,886	42
15:08	4,220	55	- 1.29%	9,870	42
15:07	4,220	55	- 1.29%	9,819	42