시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,000	400	- 0.52%	15,956	1,217
15:19	76,300	100	- 0.13%	15,597	1,190
15:18	76,000	400	- 0.52%	15,587	1,189
15:17	76,300	100	- 0.13%	15,586	1,189
15:16	75,900	500	- 0.65%	15,519	1,184
15:15	75,900	500	- 0.65%	15,395	1,174
15:14	75,900	500	- 0.65%	15,387	1,174
15:13	75,900	500	- 0.65%	14,881	1,135
15:12	76,000	400	- 0.52%	14,463	1,104
15:11	76,000	400	- 0.52%	14,457	1,103