시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 53,100 | 1,300 | - 2.39% | 151,309 | 8,361 |
15:19 | 53,300 | 1,100 | - 2.02% | 147,078 | 8,136 |
15:18 | 53,200 | 1,200 | - 2.21% | 144,170 | 7,982 |
15:17 | 53,200 | 1,200 | - 2.21% | 143,250 | 7,933 |
15:16 | 53,300 | 1,100 | - 2.02% | 142,103 | 7,872 |
15:15 | 53,400 | 1,000 | - 1.84% | 141,638 | 7,847 |
15:14 | 53,200 | 1,200 | - 2.21% | 141,494 | 7,839 |
15:13 | 53,300 | 1,100 | - 2.02% | 140,693 | 7,797 |
15:12 | 53,300 | 1,100 | - 2.02% | 140,377 | 7,780 |
15:11 | 53,400 | 1,000 | - 1.84% | 138,586 | 7,684 |