시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,675	74	- 4.23%	88,837	152
15:19	1,680	69	- 3.95%	84,627	145
15:17	1,683	66	- 3.77%	84,190	144
15:15	1,678	71	- 4.06%	84,189	144
15:12	1,678	71	- 4.06%	83,985	144
15:11	1,684	65	- 3.72%	83,667	143
15:08	1,676	73	- 4.17%	83,075	142
15:07	1,676	73	- 4.17%	82,676	142
15:05	1,680	69	- 3.95%	82,176	141
15:04	1,681	68	- 3.89%	82,167	141