시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	620	+ 15.54%	2,272,066	11,282
15:19	4,710	720	+ 18.05%	2,251,398	11,187
15:18	4,700	710	+ 17.79%	2,249,945	11,180
15:17	4,700	710	+ 17.79%	2,239,263	11,130
15:16	4,715	725	+ 18.17%	2,232,782	11,099
15:15	4,730	740	+ 18.55%	2,228,796	11,081
15:14	4,715	725	+ 18.17%	2,225,464	11,065
15:13	4,710	720	+ 18.05%	2,224,657	11,061
15:12	4,715	725	+ 18.17%	2,220,840	11,043
15:11	4,720	730	+ 18.30%	2,218,223	11,031