시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,500	500	+ 0.75%	167,130	11,496
15:19	67,600	600	+ 0.90%	164,731	11,334
15:18	67,700	700	+ 1.05%	163,697	11,264
15:17	67,700	700	+ 1.05%	163,639	11,260
15:16	67,800	800	+ 1.19%	163,322	11,239
15:15	67,800	800	+ 1.19%	163,106	11,224
15:14	67,700	700	+ 1.05%	162,732	11,199
15:13	67,600	600	+ 0.90%	162,471	11,181
15:12	67,800	800	+ 1.19%	162,005	11,150
15:11	68,000	1,000	+ 1.49%	161,713	11,130