시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,545	25	- 0.70%	6,135	22
15:19	3,545	25	- 0.70%	6,050	21
15:17	3,545	25	- 0.70%	5,549	20
15:16	3,520	50	- 1.40%	5,548	20
15:12	3,545	25	- 0.70%	5,480	19
15:08	3,520	50	- 1.40%	5,479	19
15:02	3,545	25	- 0.70%	5,334	19
14:58	3,520	50	- 1.40%	5,333	19
14:57	3,525	45	- 1.26%	5,190	18
14:56	3,535	35	- 0.98%	5,098	18