시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,193	7	- 0.58%	53,065	64
15:19	1,196	4	- 0.33%	52,154	62
15:18	1,196	4	- 0.33%	52,041	62
15:17	1,197	3	- 0.25%	52,036	62
15:16	1,190	10	- 0.83%	51,975	62
15:15	1,197	3	- 0.25%	51,918	62
15:14	1,198	2	- 0.17%	51,718	62
15:13	1,189	11	- 0.92%	51,598	62
15:12	1,190	10	- 0.83%	51,540	62
15:11	1,190	10	- 0.83%	51,481	62