시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	5	- 0.14%	8,339	30
15:13	3,680	5	- 0.14%	7,678	28
15:12	3,595	90	- 2.44%	7,673	28
15:02	3,630	55	- 1.49%	6,254	23
14:58	3,620	65	- 1.76%	5,535	20
14:52	3,630	55	- 1.49%	5,528	20
14:48	3,625	60	- 1.63%	4,896	18
14:18	3,620	65	- 1.76%	4,886	18
14:11	3,620	65	- 1.76%	4,829	18
14:06	3,620	65	- 1.76%	4,827	18