시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	195	- 5.11%	412,817	1,519
15:19	3,640	175	- 4.59%	408,453	1,503
15:18	3,620	195	- 5.11%	401,715	1,479
15:17	3,640	175	- 4.59%	401,411	1,478
15:16	3,645	170	- 4.46%	401,124	1,477
15:15	3,645	170	- 4.46%	401,084	1,476
15:14	3,645	170	- 4.46%	401,083	1,476
15:13	3,640	175	- 4.59%	400,516	1,474
15:12	3,620	195	- 5.11%	399,925	1,472
15:11	3,645	170	- 4.46%	397,838	1,465