시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,160	70	- 0.46%	28,586	430
15:19	15,160	70	- 0.46%	26,437	397
15:17	15,160	70	- 0.46%	26,357	396
15:15	15,120	110	- 0.72%	26,356	396
15:14	15,120	110	- 0.72%	26,353	396
15:11	15,120	110	- 0.72%	26,352	396
15:10	15,200	30	- 0.20%	26,333	395
15:09	15,200	30	- 0.20%	26,330	395
15:01	15,190	40	- 0.26%	24,975	375
15:00	15,180	50	- 0.33%	24,974	375