시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,250	70	- 0.36%	25,539	492
15:19	19,250	70	- 0.36%	25,124	484
15:18	19,230	90	- 0.47%	24,803	478
15:17	19,230	90	- 0.47%	24,755	477
15:16	19,230	90	- 0.47%	24,739	477
15:15	19,230	90	- 0.47%	24,667	475
15:14	19,240	80	- 0.41%	24,510	472
15:13	19,240	80	- 0.41%	24,488	472
15:12	19,250	70	- 0.36%	24,386	470
15:11	19,250	70	- 0.36%	24,359	469