시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,300	1,600	- 1.10%	367	53
15:15	143,700	2,200	- 1.51%	337	49
15:09	143,600	2,300	- 1.58%	334	48
15:08	143,700	2,200	- 1.51%	332	48
15:07	143,700	2,200	- 1.51%	327	47
15:03	143,700	2,200	- 1.51%	323	46
14:55	143,700	2,200	- 1.51%	321	46
14:54	143,700	2,200	- 1.51%	311	45
14:53	143,700	2,200	- 1.51%	310	45
14:36	143,700	2,200	- 1.51%	305	44