시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	5	- 0.18%	357,315	1,018
15:19	2,810	5	+ 0.18%	355,643	1,013
15:18	2,805	0	0.00%	355,464	1,012
15:16	2,810	5	+ 0.18%	353,839	1,008
15:15	2,810	5	+ 0.18%	353,837	1,008
15:14	2,810	5	+ 0.18%	353,834	1,008
15:11	2,810	5	+ 0.18%	353,081	1,006
15:10	2,810	5	+ 0.18%	352,945	1,005
15:08	2,810	5	+ 0.18%	352,780	1,005
15:07	2,810	5	+ 0.18%	352,247	1,003