시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	50	+ 0.63%	9,336	75
15:19	8,030	30	+ 0.38%	9,061	73
15:17	8,020	20	+ 0.25%	9,028	72
15:12	8,020	20	+ 0.25%	8,836	71
15:11	8,020	20	+ 0.25%	8,835	71
15:07	8,010	10	+ 0.13%	8,834	71
15:06	8,010	10	+ 0.13%	8,690	70
15:04	8,020	20	+ 0.25%	8,572	69
14:59	8,020	20	+ 0.25%	8,554	69
14:58	8,020	20	+ 0.25%	8,355	67