시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	550	+ 2.20%	106,318	2,691
15:19	25,550	550	+ 2.20%	105,190	2,662
15:18	25,550	550	+ 2.20%	104,793	2,652
15:17	25,500	500	+ 2.00%	104,726	2,650
15:16	25,500	500	+ 2.00%	104,663	2,648
15:15	25,500	500	+ 2.00%	104,624	2,647
15:14	25,500	500	+ 2.00%	104,257	2,638
15:13	25,500	500	+ 2.00%	103,918	2,629
15:12	25,500	500	+ 2.00%	103,798	2,626
15:11	25,500	500	+ 2.00%	103,006	2,606