시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,070	20	- 0.15%	28,337	371
15:19	13,120	30	+ 0.23%	27,796	364
15:18	13,120	30	+ 0.23%	27,795	364
15:17	13,120	30	+ 0.23%	27,548	361
15:16	13,120	30	+ 0.23%	27,543	361
15:15	13,120	30	+ 0.23%	27,541	361
15:14	13,080	10	- 0.08%	27,498	360
15:11	13,110	20	+ 0.15%	27,444	359
15:07	13,120	30	+ 0.23%	27,434	359
15:04	13,120	30	+ 0.23%	27,397	359