시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,110	310	- 3.68%	42,117	347
15:19	8,180	240	- 2.85%	38,952	321
15:18	8,180	240	- 2.85%	38,940	321
15:17	8,150	270	- 3.21%	38,919	321
15:16	8,160	260	- 3.09%	38,569	318
15:15	8,170	250	- 2.97%	38,516	317
15:14	8,180	240	- 2.85%	36,359	300
15:13	8,170	250	- 2.97%	36,239	299
15:12	8,180	240	- 2.85%	36,183	298
15:11	8,190	230	- 2.73%	36,156	298